Voxies
VOXEL · 美元计价
$0.014
≈ ￥0.0924
-3.45% (-$0.00)
更新于 2026-11-12 03:15:02
← 返回行情列表
24H 最高
$0.0147
24H 最低
$0.013
今日开盘
$0.0145
24H 成交量
$16.38万
流通市值
$48.80万
24H 涨跌额
(-$0.00)
历史最高
$6.95
最高日期
2021-12-01
历史最低
$0.013
最低日期
2025-12-01
VOXEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
WIFdogwifhat
|
$0.1578 | $0.1613 | $0.1547 | $39.47万 | $1.60亿 | 1.74% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 166 |
STXStacks
|
$0.3185 | $0.3255 | $0.3079 | $96.76万 | $6.10亿 | 3.14% |
| 27 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,594.98万 | $6.83万 | 0.04% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 548 |
SQQQBSQQQB
|
$40.17 | $44.22 | $39.64 | $13.90万 | — | -9.14% |
| 296 |
NEIROFirst Neiro On Ethereum
|
$0.00005817 | $0.00005958 | $0.00005803 | $44.31万 | $2,491.00万 | -0.65% |
| 245 |
SENTSentient
|
$0.01621 | $0.01675 | $0.01617 | $57.78万 | $1.19亿 | -0.86% |
| 635 |
ACHAlchemy Pay
|
$0.00422 | $0.0043 | $0.00418 | $7.76万 | $2,111.48万 | 0.72% |
| 511 |
AIGensyn
|
$0.0149 | $0.0153 | $0.0147 | $16.10万 | $1,841.25万 | 0.68% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 658 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0569 | $0.0554 | $6.00万 | $5,666.12万 | -0.71% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 3 |
ETH以太坊
|
$2074.56 | $2,103.78 | $2,038.53 | $3.90亿 | $2,559.44亿 | 1.60% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 368 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 78 |
BCH比特现金
|
$231.4 | $234.10 | $227.90 | $330.53万 | $46.83亿 | 1.36% |
| 504 |
TREETree Capital
|
$0.0301 | $0.0308 | $0.0288 | $16.46万 | $479.56万 | 4.51% |