OmniCat
OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-12 02:05:01
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
$24.71万
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OMNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
WIFdogwifhat
|
$0.1594 | $0.1613 | $0.1547 | $37.97万 | $1.60亿 | 2.18% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 165 |
STXStacks
|
$0.3206 | $0.3255 | $0.3079 | $97.21万 | $6.10亿 | 2.69% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,562.10万 | $6.83万 | 0.02% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 513 |
SQQQBSQQQB
|
$39.96 | $44.72 | $39.77 | $16.02万 | — | -10.28% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00005892 | $0.00005958 | $0.00005803 | $42.69万 | $2,491.00万 | 0.36% |
| 255 |
SENTSentient
|
$0.01636 | $0.01675 | $0.01617 | $56.13万 | $1.19亿 | -1.09% |
| 635 |
ACHAlchemy Pay
|
$0.00425 | $0.0043 | $0.00418 | $7.82万 | $2,111.48万 | 0.95% |
| 498 |
AIGensyn
|
$0.0149 | $0.0153 | $0.0147 | $16.98万 | $1,841.25万 | 1.36% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 659 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0569 | $0.0554 | $5.89万 | $5,666.12万 | -0.18% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 3 |
ETH以太坊
|
$2089.62 | $2,103.78 | $2,024.57 | $4.10亿 | $2,559.44亿 | 2.88% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 370 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 76 |
BCH比特现金
|
$232.7 | $234.10 | $226.80 | $346.47万 | $46.83亿 | 1.88% |
| 511 |
TREETree Capital
|
$0.0304 | $0.0308 | $0.0288 | $16.30万 | $479.56万 | 4.83% |