Loom Network
LOOM · 美元计价
$0.04831
≈ ￥0.318846
-2.03% (-$0.00)
更新于 2026-11-12 07:10:02
← 返回行情列表
24H 最高
$0.05
24H 最低
$0.04795
今日开盘
$0.04931
24H 成交量
$58.89万
流通市值
$4,343.50万
24H 涨跌额
(-$0.00)
历史最高
$0.774454
最高日期
2018-05-04
历史最低
$0.03201
最低日期
2023-03-01
LOOM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
WIFdogwifhat
|
$0.1547 | $0.1613 | $0.1542 | $52.43万 | $1.60亿 | -0.96% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 152 |
STXStacks
|
$0.3079 | $0.3255 | $0.3075 | $111.55万 | $6.10亿 | -0.68% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,627.90万 | $6.83万 | 0.02% |
| 329 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 462 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 568 |
SQQQBSQQQB
|
$41.73 | $43.23 | $39.64 | $12.55万 | — | -3.47% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00005696 | $0.00005958 | $0.0000568 | $44.26万 | $2,491.00万 | -3.47% |
| 242 |
SENTSentient
|
$0.0158 | $0.01675 | $0.0158 | $61.20万 | $1.19亿 | -2.47% |
| 622 |
ACHAlchemy Pay
|
$0.00413 | $0.0043 | $0.00412 | $8.78万 | $2,111.48万 | -1.90% |
| 501 |
AIGensyn
|
$0.0148 | $0.0153 | $0.0146 | $16.88万 | $1,841.25万 | 0.00% |
| 337 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 658 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0569 | $0.0545 | $6.20万 | $5,666.12万 | -2.50% |
| 397 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 3 |
ETH以太坊
|
$2049.86 | $2,103.78 | $2,043.52 | $3.89亿 | $2,559.44亿 | 0.25% |
| 320 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 367 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 78 |
BCH比特现金
|
$226.8 | $234.10 | $225.70 | $337.55万 | $46.83亿 | -1.43% |
| 528 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0292 | $15.29万 | $479.56万 | 1.03% |