Hyperliquid
HYPE · 美元计价
$73.15
≈ ￥482.79
1.16% ($0.84)
更新于 2026-11-12 04:25:02
← 返回行情列表
24H 最高
$74.40
24H 最低
$71.36
今日开盘
$72.31
24H 成交量
$3,696.16万
流通市值
$177.17亿
24H 涨跌额
($0.84)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
WIFdogwifhat
|
$0.1581 | $0.1613 | $0.1557 | $45.05万 | $1.60亿 | 0.77% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 163 |
STXStacks
|
$0.3193 | $0.3255 | $0.309 | $99.20万 | $6.10亿 | 2.83% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,563.75万 | $6.83万 | 0.02% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 551 |
SQQQBSQQQB
|
$40.44 | $43.80 | $39.64 | $13.48万 | — | -7.61% |
| 301 |
NEIROFirst Neiro On Ethereum
|
$0.00005826 | $0.00005958 | $0.00005802 | $43.50万 | $2,491.00万 | -1.25% |
| 244 |
SENTSentient
|
$0.01617 | $0.01675 | $0.01609 | $59.04万 | $1.19亿 | -1.16% |
| 633 |
ACHAlchemy Pay
|
$0.00422 | $0.0043 | $0.00418 | $7.72万 | $2,111.48万 | 0.24% |
| 511 |
AIGensyn
|
$0.0148 | $0.0153 | $0.0147 | $16.00万 | $1,841.25万 | -0.67% |
| 335 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 657 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0569 | $0.0554 | $6.07万 | $5,666.12万 | -0.89% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 3 |
ETH以太坊
|
$2079.9 | $2,103.78 | $2,042.77 | $3.82亿 | $2,559.44亿 | 1.33% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 363 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 78 |
BCH比特现金
|
$232.1 | $234.10 | $227.90 | $327.70万 | $46.83亿 | 0.30% |
| 509 |
TREETree Capital
|
$0.03 | $0.0308 | $0.0289 | $16.30万 | $479.56万 | 3.45% |