Filecoin
FIL · 美元计价
$0.7803
≈ ￥5.15
4.60% ($0.03)
更新于 2026-11-12 01:20:05
← 返回行情列表
24H 最高
$0.7816
24H 最低
$0.7405
今日开盘
$0.746
24H 成交量
$345.23万
流通市值
$6.31亿
24H 涨跌额
($0.03)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
WIFdogwifhat
|
$0.1601 | $0.1613 | $0.1545 | $39.10万 | $1.55亿 | 3.16% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 167 |
STXStacks
|
$0.324 | $0.3252 | $0.3075 | $98.35万 | $5.83亿 | 4.62% |
| 27 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,566.16万 | $549.93万 | 0.03% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 461 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 504 |
SQQQBSQQQB
|
$39.98 | $45.00 | $39.94 | $17.19万 | — | -9.89% |
| 293 |
NEIROFirst Neiro On Ethereum
|
$0.00005923 | $0.00005958 | $0.000058 | $45.93万 | $2,451.02万 | 1.37% |
| 248 |
SENTSentient
|
$0.01653 | $0.01675 | $0.01617 | $57.66万 | $1.19亿 | 0.18% |
| 642 |
ACHAlchemy Pay
|
$0.00429 | $0.0043 | $0.00417 | $7.59万 | $2,063.34万 | 2.63% |
| 514 |
AIGensyn
|
$0.0149 | $0.0153 | $0.0147 | $16.45万 | $1,815.10万 | 1.36% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 660 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0569 | $0.0554 | $6.00万 | $5,617.70万 | 0.71% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 3 |
ETH以太坊
|
$2093.54 | $2,099.34 | $2,014.58 | $4.16亿 | $2,471.07亿 | 3.26% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 367 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 76 |
BCH比特现金
|
$233.6 | $234.10 | $226.80 | $358.86万 | $46.09亿 | 1.70% |
| 511 |
TREETree Capital
|
$0.0306 | $0.0306 | $0.0285 | $16.58万 | $1,620.85万 | 6.62% |