Falcon Finance
FF · 美元计价
$0.0874
≈ ￥0.57684
1.32% ($0.00)
更新于 2026-11-12 00:40:04
← 返回行情列表
24H 最高
$0.08831
24H 最低
$0.08524
今日开盘
$0.08626
24H 成交量
$41.94万
流通市值
$2.02亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
WIFdogwifhat
|
$0.1591 | $0.1613 | $0.1537 | $41.19万 | $1.55亿 | 2.71% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 177 |
STXStacks
|
$0.3188 | $0.3235 | $0.3071 | $95.22万 | $5.83亿 | 2.91% |
| 26 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,610.80万 | $549.93万 | 0.00% |
| 326 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 464 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 503 |
SQQQBSQQQB
|
$40.28 | $45.00 | $40.22 | $17.63万 | — | -8.52% |
| 272 |
NEIROFirst Neiro On Ethereum
|
$0.00005893 | $0.00005958 | $0.00005758 | $52.14万 | $2,451.02万 | 0.93% |
| 256 |
SENTSentient
|
$0.0166 | $0.01675 | $0.01617 | $56.18万 | $1.19亿 | 1.04% |
| 648 |
ACHAlchemy Pay
|
$0.00427 | $0.00429 | $0.00414 | $7.23万 | $2,063.34万 | 1.91% |
| 509 |
AIGensyn
|
$0.0151 | $0.0153 | $0.0147 | $17.37万 | $1,815.10万 | 0.67% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 661 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0569 | $0.0554 | $6.28万 | $5,617.70万 | 0.18% |
| 395 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 3 |
ETH以太坊
|
$2077.34 | $2,090.63 | $2,011.96 | $4.27亿 | $2,471.07亿 | 3.11% |
| 316 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 369 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 78 |
BCH比特现金
|
$232.6 | $233.40 | $226.80 | $351.27万 | $46.09亿 | 1.75% |
| 516 |
TREETree Capital
|
$0.0303 | $0.0306 | $0.0285 | $16.66万 | $1,620.85万 | 4.84% |