BNX
BNX · 美元计价
$1.7819
≈ ￥11.7605
2.81% ($0.05)
更新于 2026-11-12 05:30:02
← 返回行情列表
24H 最高
$1.83
24H 最低
$1.73
今日开盘
$1.7332
24H 成交量
$76.80万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$230
最高日期
2021-11-01
历史最低
$0.1334
最低日期
2025-02-01
BNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
WIFdogwifhat
|
$0.1577 | $0.1613 | $0.1557 | $47.74万 | $1.60亿 | 0.90% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 159 |
STXStacks
|
$0.3159 | $0.3255 | $0.3098 | $101.93万 | $6.10亿 | 1.09% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,584.40万 | $6.83万 | 0.00% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 456 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 568 |
SQQQBSQQQB
|
$40.66 | $43.46 | $39.64 | $11.96万 | — | -6.44% |
| 304 |
NEIROFirst Neiro On Ethereum
|
$0.00005826 | $0.00005958 | $0.00005802 | $43.46万 | $2,491.00万 | -1.04% |
| 244 |
SENTSentient
|
$0.01596 | $0.01675 | $0.01595 | $58.32万 | $1.19亿 | -2.03% |
| 638 |
ACHAlchemy Pay
|
$0.00422 | $0.0043 | $0.00418 | $7.28万 | $2,111.48万 | 0.00% |
| 495 |
AIGensyn
|
$0.0148 | $0.0153 | $0.0147 | $16.78万 | $1,841.25万 | -0.67% |
| 335 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 657 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0569 | $0.0554 | $6.00万 | $5,666.12万 | -1.24% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 3 |
ETH以太坊
|
$2080.66 | $2,103.78 | $2,042.77 | $3.75亿 | $2,559.44亿 | 0.97% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 78 |
BCH比特现金
|
$231.4 | $234.10 | $227.90 | $316.38万 | $46.83亿 | 0.35% |
| 525 |
TREETree Capital
|
$0.03 | $0.0308 | $0.0292 | $15.03万 | $479.56万 | 2.74% |