Vaulta
A · 美元计价
$0.0749
≈ ￥0.49434
0.00% ($0.00)
更新于 2026-11-12 01:30:02
← 返回行情列表
24H 最高
$0.0766
24H 最低
$0.0734
今日开盘
$0.0749
24H 成交量
$40.97万
流通市值
$1.17亿
24H 涨跌额
($0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
WIFdogwifhat
|
$0.1599 | $0.1613 | $0.1545 | $39.10万 | $1.60亿 | 2.63% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 165 |
STXStacks
|
$0.3229 | $0.3255 | $0.3075 | $99.94万 | $6.10亿 | 4.26% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,573.38万 | $6.83万 | 0.03% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 501 |
SQQQBSQQQB
|
$39.77 | $45.00 | $39.77 | $17.20万 | — | -10.55% |
| 294 |
NEIROFirst Neiro On Ethereum
|
$0.00005908 | $0.00005958 | $0.000058 | $45.54万 | $2,491.00万 | 1.08% |
| 248 |
SENTSentient
|
$0.01645 | $0.01675 | $0.01617 | $57.62万 | $1.19亿 | -0.24% |
| 640 |
ACHAlchemy Pay
|
$0.00428 | $0.0043 | $0.00417 | $7.62万 | $2,111.48万 | 2.15% |
| 512 |
AIGensyn
|
$0.015 | $0.0153 | $0.0147 | $16.43万 | $1,841.25万 | 1.35% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 662 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0569 | $0.0554 | $6.00万 | $5,666.12万 | 0.53% |
| 395 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 3 |
ETH以太坊
|
$2093.55 | $2,103.78 | $2,014.58 | $4.19亿 | $2,559.44亿 | 3.40% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 369 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 76 |
BCH比特现金
|
$232.6 | $234.10 | $226.80 | $360.89万 | $46.83亿 | 1.44% |
| 510 |
TREETree Capital
|
$0.0306 | $0.0308 | $0.0285 | $16.56万 | $479.56万 | 6.25% |